Siyasət

İqtisadiyyat

Mədəniyyət

Cəmiyyət

İdman

Dünya

Bazarlar
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10882.2810908.31N/AN/A10872.3310933.39996.20-372.62+10.08%-3.31%9886.0811254.90
^NIN5416.265418.17N/AN/A5409.415439.80344.46-590.92+6.79%-9.84%5071.806007.18
^MERV11101.0211226.72N/AN/A11081.2811274.153825.03-1510.28+52.57%-11.98%7275.9912611.30
^IXIC5128.285148.18N/AN/A5122.375155.021011.68-103.66+24.58%-1.98%4116.605231.94
^GSPC2103.842111.60N/AN/A2102.072114.24283.18-30.88+15.55%-1.45%1820.662134.72
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP50864.773449897.4023N/AN/A49892.289150894.51175011.7734-11440.2266+10.9301%-18.3617%45853.000062305.0000
^AORD5681.705653.10N/AN/A5653.105682.70560.50-281.80+10.94%-4.73%5121.205963.50
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI24636.2824650.93N/AN/A24467.8324661.192106.48-3952.22+9.35%-13.82%22529.8028588.50
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE4802.5294721.658N/AN/A4721.4674802.52991.039-721.511+1.932%-13.061%4711.4905524.040
^KLSE1723.141701.31N/AN/A1701.311723.1451.32-156.48+3.07%-8.33%1671.821879.62
^N22520585.2420506.55N/AN/A20466.8020585.246056.24-367.46+41.68%-1.75%14529.0020952.70
^NZ505920.965891.85N/AN/A5891.855937.57882.73-16.61+17.52%-0.28%5038.235937.57
^STI3202.503214.64N/AN/A3184.573217.8652.59-347.35+1.67%-9.78%3149.913549.85
^KS112030.162026.98N/AN/A2004.702030.16153.89-159.38+8.20%-7.28%1876.272189.54
^TWII8665.348670.92N/AN/A8591.378676.29164.05-1348.96+1.93%-13.47%8501.2910014.30
^GSPTSE14468.4414420.60N/AN/A14391.6014501.58832.94-1216.66+6.11%-7.76%13635.5015685.10
^MXX44752.9344374.46N/AN/A44322.7944793.185172.13-1801.37+13.07%-3.87%39580.8046554.30
^ATX2499.452481.22N/AN/A2480.242500.97518.92-196.12+26.20%-7.28%1980.532695.57
^BFX3706.003722.00N/AN/A3706.003725.50896.69-204.33+31.92%-5.23%2809.313910.33
^FCHI5082.615063.47N/AN/A5035.385083.641293.50-201.10+34.14%-3.81%3789.115283.71
^GDAXI11308.9911271.31N/AN/A11173.1711308.992954.02-1081.81+35.36%-8.73%8354.9712390.80
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX683.04687.50N/AN/A680.56687.92111.54-34.74+19.52%-4.84%571.50717.78
^OMXSPI529.80527.34N/AN/A525.55529.80131.99-35.10+33.18%-6.21%397.81564.90
^SSMI9428.179405.81N/AN/A9367.479428.171575.37-97.63+20.06%-1.02%7852.809525.80
^FTSE6696.286668.87N/AN/A6646.266705.42623.58-426.42+10.27%-5.99%6072.707122.70
FPXAA.PR1031.471026.50N/AN/A1025.851032.77137.97-29.07+15.44%-2.74%893.501060.54
GD.AT797.52776.20N/AN/A768.48805.67145.74-422.95+22.36%-34.65%651.781220.47
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001478.611491.54N/AN/A1475.601491.54246.84-12.93+20.04%-0.87%1231.771491.54
^GSPC2103.842111.60N/AN/A2102.072114.24283.18-30.88+15.55%-1.45%1820.662134.72
MICEXINDEXCF.ME1669.001636.72N/AN/A1630.181669.00362.20-179.15+27.72%-9.69%1306.801848.15
  • Vacib
  • Yarımrubrikalar
  • Güney