Siyasət

İqtisadiyyat

Mədəniyyət

Cəmiyyət

İdman

Dünya

Bazarlar
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10242.0610199.17N/AN/A10180.2510256.84732.47-1012.84+7.70%-9.00%9509.5911254.90
^NIN5021.67094989.5864N/AN/A4984.05625022.8633368.7910-985.5093+7.9261%-16.4055%4652.87996007.1802
^MERV10961.5010950.27N/AN/A10896.8111189.143685.51-1649.80+50.65%-13.08%7275.9912611.30
^IXIC4828.324792.11N/AN/A4788.384836.78711.72-403.62+17.29%-7.71%4116.605231.94
^GSPC1988.871986.06N/AN/A1975.191993.48168.21-145.85+9.24%-6.83%1820.662134.72
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP47153.867247696.8281N/AN/A46847.371147872.38674404.8672-15151.1328+10.3040%-24.3177%42749.000062305.0000
^AORD5274.705242.60N/AN/A5241.505314.50338.40-688.80+6.86%-11.55%4936.305963.50
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI21612.3922424.40N/AN/A21585.3322424.40747.09-6976.11+3.58%-24.40%20865.3028588.50
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE4446.2014480.107N/AN/A4433.6584511.247335.091-1077.839+8.151%-19.512%4111.1105524.040
^KLSE1612.741609.04N/AN/A1608.041621.24109.06-263.47+7.25%-14.04%1503.681876.21
^N22519136.3218908.73N/AN/A18901.0919192.824607.32-1816.38+31.71%-8.67%14529.0020952.70
^NZ505670.485634.95N/AN/A5634.955688.33573.40-292.57+11.25%-4.91%5097.085963.05
^STI2955.942984.55N/AN/A2947.372999.08147.63-593.91+5.26%-16.73%2808.313549.85
^KS111937.671932.39N/AN/A1927.391938.61136.92-251.87+7.60%-11.50%1800.752189.54
^TWII8019.187923.77N/AN/A7923.778039.76816.11-1995.12+11.33%-19.92%7203.0710014.30
^GSPTSE13865.0713734.67N/AN/A13710.0913866.271159.87-1820.03+9.13%-11.60%12705.2015685.10
^MXX43290.8643459.40N/AN/A43161.3743534.834034.26-3263.44+10.28%-7.01%39256.6046554.30
^ATX2335.892349.77N/AN/A2318.172363.32355.36-359.68+17.94%-13.34%1980.532695.57
^BFX3434.503434.50N/AN/A3434.503434.50625.19-475.83+22.25%-12.17%2809.313910.33
^FCHI4675.134663.98N/AN/A4624.114675.13886.02-608.58+23.38%-11.52%3789.115283.71
^GDAXI10298.5310335.92N/AN/A10186.0710336.921943.56-2092.27+23.26%-16.89%8354.9712390.80
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX635.03626.48N/AN/A626.34638.1563.53-82.75+11.12%-11.53%571.50717.78
^OMXSPI499.26499.23N/AN/A494.02499.64101.45-65.64+25.50%-11.62%397.81564.90
^SSMI8785.108848.53N/AN/A8681.128856.05932.30-752.80+11.87%-7.89%7852.809537.90
^FTSE6247.946192.03N/AN/A6152.016247.94479.74-874.76+8.32%-12.28%5768.207122.70
FPXAA.PR1012.591007.91N/AN/A1007.911016.93119.09-47.95+13.33%-4.52%893.501060.54
GD.AT633.81627.68N/AN/A622.92633.8170.94-569.91+12.60%-47.35%562.871203.72
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001398.351402.02N/AN/A1394.711413.65139.52-105.44+11.08%-7.01%1258.831503.79
^GSPC1988.871986.06N/AN/A1975.191993.48168.21-145.85+9.24%-6.83%1820.662134.72
MICEXINDEXCF.ME1719.161695.23N/AN/A1690.321723.18409.56-128.99+31.27%-6.98%1309.601848.15
  • Vacib
  • Yarımrubrikalar
  • Güney