Siyasət

İqtisadiyyat

Mədəniyyət

Cəmiyyət

İdman

Dünya

Bazarlar
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11148.078111165.0742N/AN/A11105.411111168.91211262.0000-100.9219+12.7654%-0.8972%9886.078111249.0000
^NIN5709.92875724.8159N/AN/A5696.79105724.8159638.1240-343.6792+12.5818%-5.6773%5071.80476053.6079
^MERV11997.5612097.25N/AN/A11943.4012120.925281.99-601.84+78.65%-4.78%6715.5712599.40
^IXIC5061.245063.26N/AN/A5006.285067.151040.19-58.59+25.87%-1.14%4021.055119.83
^GSPC2110.652108.35N/AN/A2094.892110.65289.99-15.27+15.93%-0.72%1820.662125.92
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP55264.0455549.05N/AN/A54972.9356017.639411.04-7040.96+20.52%-11.30%45853.0062305.00
^AORD5921.505954.80N/AN/A5921.505956.60800.30-42.00+15.63%-0.70%5121.205963.50
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI28442.7528448.22N/AN/A28251.9928548.456762.45-145.75+31.19%-0.51%21680.3028588.50
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5242.1575211.138N/AN/A5164.7415242.157442.147-281.883+9.211%-5.103%4800.0105524.040
^KLSE1855.061861.59N/AN/A1850.041862.14183.24-41.17+10.96%-2.17%1671.821896.23
^N22520058.9520068.65N/AN/A20031.7120133.786094.55-193.15+43.64%-0.95%13964.4020252.10
^NZ505769.6525765.356N/AN/A5759.6375790.520731.422-157.448+14.517%-2.656%5038.2305927.100
^STI3495.093504.97N/AN/A3490.793514.71345.18-54.76+10.96%-1.54%3149.913549.85
^KS112147.672162.50N/AN/A2144.852164.52271.40-41.87+14.46%-1.91%1876.272189.54
^TWII9956.839998.08N/AN/A9918.0110014.281455.54-57.45+17.12%-0.57%8501.2910014.28
^GSPTSE15291.5115340.80N/AN/A15278.6915345.821656.01-393.59+12.14%-2.51%13635.5015685.10
^MXX45260.8345514.04N/AN/A45216.0445594.145680.05-1293.45+14.35%-2.78%39580.7846554.28
^ATX2635.702662.09N/AN/A2627.102663.39655.17-27.69+33.08%-1.04%1980.532663.39
^BFX3716.003758.00N/AN/A3716.003758.00906.69-194.33+32.27%-4.97%2809.313910.33
^FCHI5163.445256.79N/AN/A5138.305256.791374.33-106.06+36.27%-2.01%3789.115269.50
^GDAXI11806.8512035.56N/AN/A11743.7812047.383451.88-583.90+41.32%-4.71%8354.9712390.75
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX699.24705.52N/AN/A698.83705.52127.74-18.54+22.35%-2.58%571.50717.78
^OMXSPI554.15563.08N/AN/A550.39563.86156.34-10.75+39.30%-1.90%397.81564.90
^SSMI9239.069301.87N/AN/A9190.989316.191386.23-235.89+17.65%-2.49%7852.839474.95
^FTSE7004.267103.98N/AN/A6983.977103.99931.58-118.44+15.34%-1.66%6072.687122.70
FPXAA.PR1031.331041.25N/AN/A1029.471042.45137.83-29.21+15.43%-2.75%893.501060.54
GD.AT806.01800.72N/AN/A791.08812.28114.58-522.59+16.57%-39.33%691.431328.60
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001442.451461.13N/AN/A1440.401461.51217.89-43.98+17.79%-2.96%1224.561486.43
^GSPC2110.652108.35N/AN/A2094.892110.65289.99-15.27+15.93%-0.72%1820.662125.92
MICEXINDEXCF.ME1675.921676.32N/AN/A1667.341682.19415.53-172.23+32.97%-9.32%1260.391848.15
  • Vacib
  • Yarımrubrikalar
  • Güney