Siyasət

İqtisadiyyat

Mədəniyyət

Cəmiyyət

İdman

Dünya

Bazarlar
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10790.335010940.9785N/AN/A10787.276410953.0703904.2568-464.5361+9.1468%-4.1274%9886.078111254.8711
^NIN5384.60695463.5415N/AN/A5381.03665463.5415312.8022-669.0010+6.1675%-11.0513%5071.80476053.6079
^MERV11305.5211411.87N/AN/A11296.2411539.874029.53-1305.78+55.38%-10.35%7275.9912611.30
^IXIC4958.475021.21N/AN/A4956.235051.01841.87-205.89+20.45%-3.99%4116.605164.36
^GSPC2057.642098.63N/AN/A2056.642098.63236.98-77.08+13.02%-3.61%1820.662134.72
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP53014.210954012.6523N/AN/A52647.351653777.65237161.2109-9290.7891+15.6178%-14.9118%45853.000062305.0000
^AORD5451.205416.60N/AN/A5383.405457.70330.00-512.30+6.44%-8.59%5121.205963.50
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI26315.7325944.03N/AN/A25885.6626470.443785.93-2272.77+16.80%-7.95%22529.8028588.50
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE4921.214887.37N/AN/A4874.074923.6095.08-602.83+1.97%-10.91%4826.135524.04
^KLSE1706.141695.36N/AN/A1691.031707.4834.32-190.09+2.05%-10.02%1671.821896.23
^N22520235.7320174.61N/AN/A20118.2620243.185706.73-716.97+39.28%-3.42%14529.0020952.70
^NZ505726.965705.81N/AN/A5684.055737.43688.73-200.14+13.67%-3.38%5038.235927.10
^STI3322.143283.77N/AN/A3281.303326.24172.23-227.71+5.47%-6.41%3149.913549.85
^KS112074.202054.83N/AN/A2049.442075.02197.93-115.34+10.55%-5.27%1876.272189.54
^TWII9323.029223.27N/AN/A9204.459323.02821.73-691.28+9.67%-6.90%8501.2910014.30
^GSPTSE14490.1514738.48N/AN/A14482.1614738.48854.65-1194.95+6.27%-7.62%13635.5015685.10
^MXX44710.3545556.87N/AN/A44710.3545556.875129.57-1843.93+12.96%-3.96%39580.7846554.28
^ATX2427.202509.12N/AN/A2380.732509.12446.67-268.37+22.55%-9.96%1980.532695.57
^BFX3628.003626.50N/AN/A3625.003643.50818.69-282.33+29.14%-7.22%2809.313910.33
^FCHI4869.824821.45N/AN/A4819.034946.621080.71-413.89+28.52%-7.83%3789.115283.71
^GDAXI11083.2011404.71N/AN/A10964.2411409.812728.23-1307.55+32.65%-10.55%8354.9712390.75
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX678.75690.14N/AN/A672.23690.14107.25-39.03+18.77%-5.44%571.50717.78
^OMXSPI509.64505.27N/AN/A504.27516.55111.83-55.27+28.11%-9.78%397.81564.90
^SSMI8868.398729.76N/AN/A8727.958945.271015.56-606.56+12.93%-6.40%7852.839474.95
^FTSE6620.486753.70N/AN/A6598.646753.70547.80-502.26+9.02%-7.05%6072.687122.74
FPXAA.PR972.50995.19N/AN/A955.49995.1979.00-88.04+8.84%-8.30%893.501060.54
GD.AT797.52776.20N/AN/A768.48805.67145.74-459.25+22.36%-36.54%651.781256.77
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001412.031410.29N/AN/A1409.381413.58187.47-75.44+15.31%-5.07%1224.561487.47
^GSPC2057.642098.63N/AN/A2056.642098.63236.98-77.08+13.02%-3.61%1820.662134.72
MICEXINDEXCF.ME1634.931644.45N/AN/A1625.711644.45328.13-213.22+25.11%-11.54%1306.801848.15
  • Vacib
  • Yarımrubrikalar
  • Güney