Siyasət

İqtisadiyyat

Mədəniyyət

Cəmiyyət

İdman

Dünya

Bazarlar
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA10875.142610860.6455N/AN/A10838.568410877.6611989.0645-267.4180+10.0046%-2.4000%9886.078111142.5605
^NIN5427.03965429.9712N/AN/A5406.06205431.9766355.2349-626.5684+7.0041%-10.3503%5071.80476053.6079
^MERV10663.4710474.22N/AN/A10390.9810700.104464.43-1935.93+72.02%-15.37%6199.0412599.40
^IXIC4891.224863.74N/AN/A4859.664899.26945.19-150.92+23.95%-2.99%3946.035042.14
^GSPC2061.022055.78N/AN/A2052.962062.83246.66-58.57+13.59%-2.76%1814.362119.59
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP50094.6650574.93N/AN/A49908.5250574.934241.66-12210.34+9.25%-19.60%45853.0062305.00
^AORD5814.505888.90N/AN/A5799.805888.90693.30-147.50+13.54%-2.47%5121.205962.00
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI24828.4024727.46N/AN/A24725.5224828.403148.10-534.60+14.52%-2.11%21680.3025363.00
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5437.8225415.280N/AN/A5411.9695442.961716.222-76.968+15.169%-1.396%4721.6005514.790
^KLSE1821.301815.52N/AN/A1815.021822.03149.48-74.93+8.94%-3.95%1671.821896.23
^N22519387.2119295.21N/AN/A19227.2919416.205502.11-388.19+39.63%-1.96%13885.1019775.40
^NZ505820.1415854.248N/AN/A5813.4305854.248803.761-106.959+16.023%-1.805%5016.3805927.100
^STI3451.993441.94N/AN/A3440.303455.79302.08-6.15+9.59%-0.18%3149.913458.14
^KS112025.142026.60N/AN/A2018.122027.27148.87-67.94+7.93%-3.25%1876.272093.08
^TWII9517.819533.38N/AN/A9503.539556.251016.52-257.82+11.96%-2.64%8501.299775.63
^GSPTSE14812.4214856.08N/AN/A14717.6814897.781176.92-872.68+8.63%-5.56%13635.5015685.10
^MXX43637.9743231.45N/AN/A43096.7343656.384057.17-2916.33+10.25%-6.26%39580.8046554.30
^ATX2464.972482.12N/AN/A2449.992490.85484.44-121.68+24.46%-4.70%1980.532586.65
^BFX3715.003710.00N/AN/A3709.003720.00905.69-71.10+32.24%-1.88%2809.313786.10
^FCHI5034.065020.09N/AN/A5003.315048.371244.95-71.98+32.86%-1.41%3789.115106.04
^GDAXI11868.3311920.22N/AN/A11799.0311954.093513.36-350.67+42.05%-2.87%8354.9712219.00
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX661.76658.77N/AN/A658.76664.0690.26-44.69+15.79%-6.33%571.50706.45
^OMXSPI538.77541.08N/AN/A538.65543.82140.96-14.46+35.43%-2.61%397.81553.23
^SSMI9083.529096.56N/AN/A9072.649159.931230.72-313.68+15.67%-3.34%7852.809397.20
^FTSE6855.026895.33N/AN/A6839.886910.55782.34-210.06+12.88%-2.97%6072.687065.08
FPXAA.PR1023.471031.83N/AN/A1018.881034.33129.97-30.68+14.55%-2.91%893.501054.15
GD.AT768.67766.96N/AN/A757.46776.5360.06-586.26+8.48%-43.27%708.611354.93
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001411.021402.60N/AN/A1401.391411.02186.46-23.48+15.23%-1.64%1224.561434.50
^GSPC2061.022055.78N/AN/A2052.962062.83246.66-58.57+13.59%-2.76%1814.362119.59
MICEXINDEXCF.ME1571.551581.84N/AN/A1570.931593.99311.16-276.60+24.69%-14.97%1260.391848.15
  • Vacib
  • Yarımrubrikalar
  • Güney