Siyasət

İqtisadiyyat

Mədəniyyət

Cəmiyyət

İdman

Dünya

Bazarlar
NameLast TradeOpen% ChangeChangeDay's LowDay's HighChange 52wk LowChange 52wk High% Change 52wk Low% Change 52wk High52 low52 high
^DJIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^NYA11197.685511213.9434N/AN/A11197.669911225.06251311.6074-57.1855+13.2672%-0.5081%9886.078111254.8711
^NIN5637.34575648.6123N/AN/A5637.23005655.9609565.5410-416.2622+11.1507%-6.8763%5071.80476053.6079
^MERV11459.5311698.37N/AN/A11389.0511698.374462.34-1151.77+63.77%-9.13%6997.1912611.30
^IXIC5089.365085.39N/AN/A5085.195103.84972.76-30.47+23.63%-0.60%4116.605119.83
^GSPC2126.062130.36N/AN/A2126.062132.15305.40-8.66+16.77%-0.41%1820.662134.72
^DWCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^BVSP54377.2955112.05N/AN/A54037.5955223.018524.29-7927.71+18.59%-12.72%45853.0062305.00
^AORD5719.905668.20N/AN/A5668.205731.90598.70-243.60+11.69%-4.08%5121.205963.50
^SSECN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^HSI27992.8327723.67N/AN/A27696.9728041.325463.03-595.67+24.25%-2.08%22529.8028588.50
^BSESNN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^JKSE5289.3845309.834N/AN/A5286.1075311.294454.344-234.656+9.397%-4.248%4835.0405524.040
^KLSE1768.581787.02N/AN/A1767.681787.6496.76-127.65+5.79%-6.73%1671.821896.23
^N22520413.7720331.92N/AN/A20318.5420417.776008.97-4.00+41.72%-0.02%14404.8020417.77
^NZ505794.9815776.017N/AN/A5776.0175810.196756.751-132.119+15.020%-2.229%5038.2305927.100
^STI3460.493458.32N/AN/A3451.643462.86310.58-89.36+9.86%-2.52%3149.913549.85
^KS112146.102131.11N/AN/A2126.882146.10269.83-43.44+14.38%-1.98%1876.272189.54
^TWII9645.179654.28N/AN/A9589.329654.281143.88-369.13+13.46%-3.69%8501.2910014.30
^GSPTSE15200.7615196.80N/AN/A15139.1615218.021565.26-484.34+11.48%-3.09%13635.5015685.10
^MXX44874.0445097.39N/AN/A44807.7345192.905293.26-1680.24+13.37%-3.61%39580.7846554.28
^ATX2640.722639.92N/AN/A2636.042654.68660.19-54.85+33.33%-2.03%1980.532695.57
^BFX3762.003755.50N/AN/A3755.503768.00952.69-148.33+33.91%-3.79%2809.313910.33
^FCHI5142.895147.41N/AN/A5121.695155.281353.78-140.82+35.73%-2.67%3789.115283.71
^GDAXI11815.0111881.49N/AN/A11792.3111881.813460.04-575.79+41.41%-4.65%8354.9712390.80
AEX.ASN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^OSEAX702.62704.17N/AN/A699.80707.87131.12-15.16+22.94%-2.11%571.50717.78
^OMXSPI541.98540.59N/AN/A539.44543.50144.17-22.92+36.24%-4.06%397.81564.90
^SSMI9353.309348.59N/AN/A9323.239383.931500.50-121.70+19.11%-1.28%7852.809475.00
^FTSE7031.727013.47N/AN/A7013.477061.66959.04-91.02+15.79%-1.28%6072.687122.74
FPXAA.PR1030.021022.87N/AN/A1022.611030.02136.52-30.52+15.28%-2.88%893.501060.54
GD.AT840.22848.35N/AN/A837.60857.14148.79-488.38+21.52%-36.76%691.431328.60
CMA.CAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TA1001484.841485.09N/AN/A1484.221486.15260.28-2.16+21.25%-0.15%1224.561487.00
^GSPC2126.062130.36N/AN/A2126.062132.15305.40-8.66+16.77%-0.41%1820.662134.72
MICEXINDEXCF.ME1665.661659.47N/AN/A1653.031667.92358.86-182.49+27.46%-9.87%1306.801848.15
  • Vacib
  • Yarımrubrikalar
  • Güney